Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
62,160 22:00
+0,060 (+0,10%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 62,600 62,210
63,280 887.870 -0,220 -0,35%
02 jul 62,300 64,130 62,300
64,450 923.264 +1,530 +2,44%
03 jul 64,740 63,950 63,590
64,740 523.243 -0,180 -0,28%
05 jul 63,670 62,950 62,530
64,450 988.154 -1,000 -1,56%
08 jul 0,000 61,150 61,130
63,990 1.027.360 -1,800 -2,86%
09 jul 0,000 62,430 60,260
62,580 1.249.347 +1,280 +2,09%
10 jul 0,000 63,790 62,090
63,800 756.042 +1,360 +2,18%
11 jul 65,310 67,000 64,460
67,350 1.327.152 +3,210 +5,03%
12 jul 67,350 67,310 66,500
67,750 927.502 +0,310 +0,46%
15 jul 68,430 69,840 68,430
70,690 1.636.254 +2,530 +3,76%
16 jul 70,490 73,710 69,870
73,765 1.669.143 +3,870 +5,54%
17 jul 0,000 73,320 71,790
74,630 1.817.742 -0,390 -0,53%
18 jul 72,590 71,080 70,670
74,970 2.359.224 -2,240 -3,06%
19 jul 0,000 76,710 0,000
78,240 3.263.852 +5,630 +7,92%
22 jul 77,680 77,190 75,130
77,870 1.568.869 +0,480 +0,63%
23 jul 76,660 77,990 76,170
78,830 832.365 +0,800 +1,04%
24 jul 0,000 76,590 76,590
79,580 964.365 -1,400 -1,80%
25 jul 0,000 79,860 76,190
81,150 2.475.308 +3,270 +4,27%
26 jul 0,000 81,390 80,030
81,900 1.542.156 +1,530 +1,92%
29 jul 0,000 80,120 79,265
82,044 907.807 -1,270 -1,56%
30 jul 80,970 80,440 79,340
81,260 766.707 +0,320 +0,40%
31 jul 80,500 80,460 79,240
82,480 893.617 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront