Western Alliance Bancorporation

NYS:WAL.N, US9576381092
+ Western Alliance Bancorporation op mijn watchlist
62,160 22:00
+0,060 (+0,10%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 80,070 76,340 75,810
80,440 1.751.102 -4,120 -5,12%
02 aug 0,000 72,980 70,670
74,010 1.928.084 -3,360 -4,40%
05 aug 68,970 73,310 67,080
73,730 2.344.187 +0,330 +0,45%
06 aug 0,000 72,950 72,470
74,910 1.089.902 -0,360 -0,49%
07 aug 74,590 72,930 72,710
74,590 796.537 -0,020 -0,03%
08 aug 74,230 74,020 72,840
74,500 716.975 +1,090 +1,49%
09 aug 74,000 74,130 73,560
74,710 415.083 +0,110 +0,15%
12 aug 74,890 73,370 73,145
76,043 549.471 -0,760 -1,03%
13 aug 74,140 74,490 72,800
74,850 682.087 +1,120 +1,53%
14 aug 74,770 74,620 73,625
74,849 741.169 +0,130 +0,17%
15 aug 76,200 77,030 76,200
78,510 1.346.567 +2,410 +3,23%
16 aug 0,000 78,590 0,000
79,025 1.059.377 +1,560 +2,03%
19 aug 78,400 79,180 77,780
79,270 753.444 +0,590 +0,75%
20 aug 78,610 77,390 77,320
78,610 426.425 -1,790 -2,26%
21 aug 78,120 77,340 76,430
78,120 527.073 -0,050 -0,06%
22 aug 77,310 77,440 77,080
78,440 591.654 +0,100 +0,13%
23 aug 78,220 82,110 77,757
82,180 1.375.443 +4,670 +6,03%
26 aug 82,680 80,900 80,780
83,220 749.749 -1,210 -1,47%
27 aug 80,290 80,440 79,690
81,010 723.782 -0,460 -0,57%
28 aug 0,000 80,600 80,150
81,560 724.547 +0,160 +0,20%
29 aug 0,000 80,350 79,970
82,090 487.484 -0,250 -0,31%
30 aug 0,000 81,670 79,830
81,700 747.233 +1,320 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront