MetLife

NYS:MET_A.N, US59156R5046
+ MetLife op mijn watchlist
23,730 22:00
+0,020 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,058 25,100 25,000
25,110 30.159 +0,100 +0,40%
03 jan 0,000 25,130 25,075
25,180 18.626 +0,030 +0,12%
06 jan 25,103 25,050 25,030
25,140 81.948 -0,080 -0,32%
07 jan 0,000 24,920 24,900
0,000 43.406 -0,130 -0,52%
08 jan 0,000 24,960 0,000
25,040 33.324 +0,040 +0,16%
10 jan 0,000 24,870 24,860
24,980 51.183 -0,090 -0,36%
13 jan 24,850 24,870 24,810
24,933 35.354 0,000 0,00%
14 jan 24,880 25,000 24,880
25,035 42.876 +0,130 +0,52%
15 jan 25,050 25,110 25,030
25,050 22.849 +0,110 +0,44%
16 jan 25,090 25,090 25,080
25,150 37.568 -0,020 -0,08%
17 jan 25,070 25,120 25,030
25,140 38.128 +0,030 +0,12%
21 jan 0,000 25,110 0,000
25,210 28.678 -0,010 -0,04%
22 jan 0,000 25,150 25,061
25,181 32.007 +0,040 +0,16%
23 jan 25,120 25,170 25,100
25,200 25.151 +0,020 +0,08%
24 jan 0,000 25,160 25,140
25,210 16.359 -0,010 -0,04%
27 jan 25,110 25,240 25,110
25,240 28.656 +0,080 +0,32%
28 jan 25,160 25,150 25,125
25,160 19.713 -0,090 -0,36%
29 jan 0,000 25,150 25,110
0,000 25.702 0,000 0,00%
30 jan 25,140 25,170 25,140
25,195 22.653 +0,020 +0,08%
31 jan 25,210 25,060 25,020
25,210 49.983 -0,110 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront