MetLife

NYS:MET_A.N, US59156R5046
+ MetLife op mijn watchlist
22,390 22:00
-0,440 (-1,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,720 24,560
24,820 87.986 -0,080 -0,32%
03 dec 24,700 24,750 24,667
24,790 49.953 +0,030 +0,12%
04 dec 0,000 24,830 24,760
24,900 30.580 +0,080 +0,32%
05 dec 24,820 24,920 24,780
25,000 89.269 +0,090 +0,36%
06 dec 0,000 24,860 24,850
0,000 23.511 -0,060 -0,24%
09 dec 24,833 24,810 24,800
24,891 68.328 -0,050 -0,20%
10 dec 24,833 24,900 24,800
24,990 55.365 +0,090 +0,36%
11 dec 24,963 24,860 24,830
24,963 34.552 -0,040 -0,16%
12 dec 24,798 24,960 24,791
25,029 111.927 +0,100 +0,40%
13 dec 24,910 24,970 24,870
25,040 91.201 +0,010 +0,04%
16 dec 0,000 24,980 24,960
25,070 46.759 +0,010 +0,04%
17 dec 24,950 24,940 24,950
25,008 42.874 -0,040 -0,16%
18 dec 0,000 24,830 24,800
25,050 87.900 -0,110 -0,44%
19 dec 0,000 24,970 24,680
25,020 126.662 +0,140 +0,56%
20 dec 0,000 25,060 0,000
25,130 45.475 +0,090 +0,36%
23 dec 25,080 25,010 25,010
25,080 31.769 -0,050 -0,20%
24 dec 25,000 24,990 24,920
25,070 43.742 -0,020 -0,08%
26 dec 24,955 25,020 24,930
25,055 33.230 +0,030 +0,12%
27 dec 24,980 24,970 24,970
25,060 54.557 -0,050 -0,20%
30 dec 24,990 25,050 24,935
25,140 64.251 +0,080 +0,32%
31 dec 25,105 25,000 24,850
25,131 265.517 -0,050 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront