Stantec

NYS:STN.N, CA85472N1096
+ Stantec op mijn watchlist
83,870 21:00
+0,430 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,510 83,770 83,270
86,480 158.364 -1,510 -1,77%
04 mrt 0,000 81,570 81,510
83,710 222.570 -2,200 -2,63%
05 mrt 82,060 83,300 81,873
83,730 145.444 +1,730 +2,12%
06 mrt 82,535 83,200 82,280
83,880 142.305 -0,100 -0,12%
07 mrt 82,590 82,600 81,350
82,930 135.368 -0,600 -0,72%
10 mrt 81,760 83,640 81,400
83,690 222.870 +1,040 +1,26%
11 mrt 83,395 80,850 80,710
83,395 285.258 -2,790 -3,34%
12 mrt 81,190 82,150 80,540
82,540 164.239 +1,300 +1,61%
13 mrt 81,440 80,530 80,160
81,930 137.978 -1,620 -1,97%
14 mrt 0,000 82,480 80,905
82,520 123.251 +1,950 +2,42%
17 mrt 82,440 83,640 82,220
83,685 142.008 +1,160 +1,41%
18 mrt 83,660 82,560 82,050
83,810 110.592 -1,080 -1,29%
19 mrt 82,935 83,790 82,300
83,810 81.861 +1,230 +1,49%
20 mrt 82,840 83,650 82,715
83,660 88.985 -0,140 -0,17%
21 mrt 82,320 82,120 81,930
82,970 298.937 -1,530 -1,83%
24 mrt 82,700 83,440 82,700
83,900 208.679 +1,320 +1,61%
25 mrt 83,710 83,870 83,330
84,050 110.523 +0,430 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront