Stantec

NYS:STN.N, CA85472N1096
+ Stantec op mijn watchlist
81,980 21:00
-1,440 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,240 74,620 73,180
75,240 244.023 -2,810 -3,63%
04 feb 75,380 75,820 75,030
76,745 112.493 +1,200 +1,61%
05 feb 0,000 76,420 75,890
76,780 92.072 +0,600 +0,79%
06 feb 76,345 76,440 76,110
77,220 93.475 +0,020 +0,03%
07 feb 76,355 76,590 75,905
76,830 190.632 +0,150 +0,20%
10 feb 0,000 78,270 0,000
78,550 131.766 +1,680 +2,19%
11 feb 0,000 77,230 76,880
77,850 151.639 -1,040 -1,33%
12 feb 0,000 76,830 76,485
77,780 100.009 -0,400 -0,52%
13 feb 77,140 77,820 77,140
77,900 159.518 +0,990 +1,29%
14 feb 78,240 77,290 77,170
78,350 113.914 -0,530 -0,68%
18 feb 77,250 77,070 76,720
77,250 137.684 -0,220 -0,28%
19 feb 0,000 78,140 0,000
78,240 105.688 +1,070 +1,39%
20 feb 77,940 76,840 76,510
77,950 119.798 -1,300 -1,66%
21 feb 76,680 76,110 76,005
76,680 106.607 -0,730 -0,95%
24 feb 76,140 76,370 75,940
77,090 151.917 +0,260 +0,34%
25 feb 77,935 83,740 77,930
83,925 300.649 +7,370 +9,65%
26 feb 85,000 89,330 84,740
90,235 506.705 +5,590 +6,68%
27 feb 88,250 84,640 84,529
88,250 345.667 -4,690 -5,25%
28 feb 84,290 85,280 83,945
85,975 264.020 +0,640 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront