Stantec

NYS:STN.N, CA85472N1096
80,220 22:00
-4,490 (-5,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 82,390 83,680 82,390
84,320 138.834 +0,840 +1,01%
02 apr 83,140 85,260 83,140
85,270 100.739 +1,580 +1,89%
03 apr 84,690 84,710 84,500
87,240 266.149 -0,550 -0,65%
04 apr 82,380 80,220 79,910
82,510 276.614 -4,490 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront