CF Industries Holding

NYS:CF.N, US1252691001
+ CF Industries Holding op mijn watchlist
77,390 21:00
-0,590 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,470 89,370
92,605 1.612.226 +0,260 +0,28%
04 feb 92,810 94,090 92,640
94,640 1.439.229 +1,620 +1,75%
05 feb 0,000 89,680 89,470
93,400 3.068.753 -4,410 -4,69%
06 feb 0,000 84,120 82,900
0,000 5.933.205 -5,560 -6,20%
07 feb 84,025 84,050 83,490
84,870 2.577.119 -0,070 -0,08%
10 feb 0,000 87,000 84,800
87,400 2.901.273 +2,950 +3,51%
11 feb 0,000 85,080 84,740
87,330 2.339.945 -1,920 -2,21%
12 feb 84,460 81,150 78,860
84,630 5.854.892 -3,930 -4,62%
13 feb 0,000 81,460 80,200
81,640 3.250.424 +0,310 +0,38%
14 feb 0,000 82,480 81,480
83,690 2.192.069 +1,020 +1,25%
18 feb 82,380 83,220 81,975
83,575 2.362.581 +0,740 +0,90%
19 feb 0,000 83,810 0,000
84,310 2.631.941 +0,590 +0,71%
20 feb 0,000 80,260 79,600
83,550 4.673.919 -3,550 -4,24%
21 feb 80,430 77,900 77,850
80,960 4.041.448 -2,360 -2,94%
24 feb 79,000 77,510 77,210
79,000 3.209.396 -0,390 -0,50%
25 feb 77,630 78,410 77,630
79,200 3.375.475 +0,900 +1,16%
26 feb 78,115 77,780 77,480
78,660 2.382.995 -0,630 -0,80%
27 feb 78,665 79,580 78,020
79,960 2.271.573 +1,800 +2,31%
28 feb 79,505 81,020 78,210
81,630 4.171.708 +1,440 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront