CF Industries Holding

NYS:CF.N, US1252691001
+ CF Industries Holding op mijn watchlist
78,330 20:53
+0,940 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 85,830 85,440
86,890 1.380.701 +0,510 +0,60%
03 jan 0,000 88,510 0,000
88,630 1.762.263 +2,680 +3,12%
06 jan 0,000 89,760 89,240
90,480 1.800.312 +1,250 +1,41%
07 jan 0,000 88,750 87,910
89,920 1.950.072 -1,010 -1,13%
08 jan 88,340 87,010 86,515
88,430 1.767.579 -1,740 -1,96%
10 jan 0,000 88,760 86,010
89,160 1.811.069 +1,750 +2,01%
13 jan 90,530 95,500 90,530
95,720 3.067.763 +6,740 +7,59%
14 jan 95,200 94,990 93,960
95,510 2.792.331 -0,510 -0,53%
15 jan 0,000 96,370 94,790
96,780 1.719.400 +1,380 +1,45%
16 jan 96,605 97,250 96,605
98,250 1.760.835 +0,880 +0,91%
17 jan 97,400 97,010 96,364
97,960 1.755.875 -0,240 -0,25%
21 jan 95,500 93,660 92,192
96,030 2.627.280 -3,350 -3,45%
22 jan 93,950 93,510 93,420
95,280 1.941.600 -0,150 -0,16%
23 jan 0,000 95,240 93,535
95,595 1.393.948 +1,730 +1,85%
24 jan 0,000 88,100 87,710
92,390 4.285.244 -7,140 -7,50%
27 jan 0,000 88,770 88,170
0,000 1.973.115 +0,670 +0,76%
28 jan 0,000 90,250 0,000
90,698 1.827.082 +1,480 +1,67%
29 jan 90,610 92,520 89,900
92,610 2.119.490 +2,270 +2,52%
30 jan 0,000 92,200 91,500
93,110 1.464.645 -0,320 -0,35%
31 jan 0,000 92,210 91,460
92,700 1.595.140 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront