Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
4,340 21:00
-0,220 (-4,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,690 4,490 4,485
4,755 1.350.113 -0,180 -3,85%
04 mrt 4,430 4,410 4,400
4,569 1.588.198 -0,080 -1,78%
05 mrt 4,530 4,440 4,390
4,600 1.367.660 +0,030 +0,68%
06 mrt 4,435 4,520 4,381
4,640 919.470 +0,080 +1,80%
07 mrt 4,500 4,710 4,485
4,820 933.534 +0,190 +4,20%
10 mrt 4,671 4,820 4,670
4,905 1.203.911 +0,110 +2,34%
11 mrt 4,830 4,780 4,755
4,890 1.107.828 -0,040 -0,83%
12 mrt 4,880 4,750 4,740
4,925 1.557.786 -0,030 -0,63%
13 mrt 4,787 4,710 4,630
4,820 1.035.408 -0,040 -0,84%
14 mrt 4,700 4,520 4,510
4,700 803.019 -0,190 -4,03%
17 mrt 4,510 4,580 4,500
4,630 816.295 +0,060 +1,33%
18 mrt 4,560 4,460 4,430
4,590 937.732 -0,120 -2,62%
19 mrt 4,475 4,560 4,421
4,588 564.116 +0,100 +2,24%
20 mrt 4,520 4,560 4,490
4,590 723.124 0,000 0,00%
21 mrt 4,500 4,340 4,320
4,500 2.128.629 -0,220 -4,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront