Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
4,380 21:00
-0,060 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,110 5,090 5,055
5,195 570.324 -0,170 -3,23%
04 feb 5,080 5,170 5,080
5,180 491.125 +0,080 +1,57%
05 feb 5,170 5,140 5,110
5,215 486.992 -0,030 -0,58%
06 feb 5,150 5,100 5,090
5,165 432.334 -0,040 -0,78%
07 feb 0,000 4,990 4,950
0,000 426.333 -0,110 -2,16%
10 feb 5,020 4,990 4,975
5,050 605.961 0,000 0,00%
11 feb 4,990 5,080 4,990
5,115 753.279 +0,090 +1,80%
12 feb 0,000 5,090 4,985
5,120 570.349 +0,010 +0,20%
13 feb 0,000 5,170 0,000
5,190 1.089.687 +0,080 +1,57%
14 feb 5,220 5,370 5,219
5,420 652.708 +0,200 +3,87%
18 feb 5,375 5,650 5,360
5,680 729.288 +0,280 +5,21%
19 feb 0,000 5,560 5,470
5,620 789.991 -0,090 -1,59%
20 feb 5,555 5,520 5,500
5,621 864.672 -0,040 -0,72%
21 feb 4,660 4,560 4,337
4,660 3.295.992 -0,960 -17,39%
24 feb 4,618 4,400 4,390
4,650 1.586.362 -0,160 -3,51%
25 feb 4,420 4,510 4,295
4,605 1.491.114 +0,110 +2,50%
26 feb 4,480 4,550 4,480
4,625 1.055.901 +0,040 +0,89%
27 feb 4,530 4,640 4,500
4,700 1.058.183 +0,090 +1,98%
28 feb 4,680 4,670 4,620
4,775 1.045.259 +0,030 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront