Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
4,370 21:00
-0,140 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,305 5,190 5,140
5,340 366.000 -0,060 -1,14%
03 jan 0,000 5,260 5,150
5,305 379.825 +0,070 +1,35%
06 jan 5,270 5,230 5,210
5,373 704.087 -0,030 -0,57%
07 jan 5,220 5,130 5,100
5,320 1.003.198 -0,100 -1,91%
08 jan 0,000 5,110 5,040
5,161 548.947 -0,020 -0,39%
10 jan 0,000 5,020 4,955
5,070 661.296 -0,090 -1,76%
13 jan 4,980 4,990 4,940
5,040 790.384 -0,030 -0,60%
14 jan 5,040 5,120 5,030
5,135 636.358 +0,130 +2,61%
15 jan 5,280 5,180 5,140
5,300 504.008 +0,060 +1,17%
16 jan 5,175 5,210 5,160
5,220 577.544 +0,030 +0,58%
17 jan 0,000 5,200 5,180
5,285 511.166 -0,010 -0,19%
21 jan 5,260 5,350 5,245
5,400 737.960 +0,150 +2,88%
22 jan 0,000 5,250 5,235
0,000 454.600 -0,100 -1,87%
23 jan 5,237 5,290 5,220
5,360 641.072 +0,040 +0,76%
24 jan 5,305 5,240 5,225
5,310 470.839 -0,050 -0,95%
27 jan 5,260 5,350 5,260
5,429 709.262 +0,110 +2,10%
28 jan 5,360 5,270 5,220
5,385 470.813 -0,080 -1,50%
29 jan 0,000 5,280 5,220
5,320 577.159 +0,010 +0,19%
30 jan 0,000 5,320 5,290
5,415 605.893 +0,040 +0,76%
31 jan 5,260 5,260 5,205
5,345 549.563 -0,060 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront