Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
4,280 22:00
+0,030 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,900 6,130 5,810
6,255 1.043.397 +0,310 +5,33%
03 dec 6,150 6,130 5,915
6,160 600.102 0,000 0,00%
04 dec 6,160 6,300 6,110
6,320 709.659 +0,170 +2,77%
05 dec 0,000 6,020 5,960
0,000 610.886 -0,280 -4,44%
06 dec 0,000 6,090 5,980
0,000 511.506 +0,070 +1,16%
09 dec 6,110 6,210 6,090
6,235 666.401 +0,120 +1,97%
10 dec 6,190 6,190 6,100
6,285 752.234 -0,020 -0,32%
11 dec 0,000 6,000 5,990
0,000 1.375.625 -0,190 -3,07%
12 dec 0,000 6,040 5,990
6,120 639.673 +0,040 +0,67%
13 dec 6,000 5,890 5,765
6,015 450.866 -0,150 -2,48%
16 dec 0,000 5,810 5,795
5,935 537.959 -0,080 -1,36%
17 dec 0,000 5,730 5,675
5,810 503.256 -0,080 -1,38%
18 dec 0,000 5,460 5,415
0,000 737.708 -0,270 -4,71%
19 dec 0,000 5,430 5,385
5,550 397.677 -0,030 -0,55%
20 dec 5,300 5,300 5,245
5,470 1.877.456 -0,130 -2,39%
23 dec 5,300 5,290 5,255
5,390 669.034 -0,010 -0,19%
24 dec 5,310 5,270 5,255
5,330 188.974 -0,020 -0,38%
26 dec 5,230 5,330 5,220
5,360 445.762 +0,060 +1,14%
27 dec 0,000 5,250 5,200
5,400 479.031 -0,080 -1,50%
30 dec 5,250 5,240 5,120
5,290 491.229 -0,010 -0,19%
31 dec 5,275 5,250 5,200
5,320 407.891 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront