Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
4,020 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,250 5,260 5,015
5,305 1.769.445 +0,360 +7,35%
04 nov 0,000 5,560 5,210
5,610 900.789 +0,300 +5,70%
05 nov 5,550 5,810 5,520
5,825 1.104.331 +0,250 +4,50%
06 nov 5,950 6,060 5,830
6,090 983.665 +0,250 +4,30%
07 nov 0,000 6,070 5,923
6,080 1.383.001 +0,010 +0,17%
08 nov 0,000 6,020 5,920
6,100 586.585 -0,050 -0,82%
11 nov 6,065 6,320 6,065
6,435 966.215 +0,300 +4,98%
12 nov 0,000 6,210 6,180
6,340 618.193 -0,110 -1,74%
13 nov 0,000 6,240 6,110
6,300 543.380 +0,030 +0,48%
14 nov 0,000 6,030 5,975
6,260 542.409 -0,210 -3,37%
15 nov 0,000 5,820 5,820
6,030 509.602 -0,210 -3,48%
18 nov 0,000 5,770 5,745
5,910 444.596 -0,050 -0,86%
19 nov 0,000 5,710 5,640
5,730 428.495 -0,060 -1,04%
20 nov 0,000 5,650 5,575
5,710 550.381 -0,060 -1,05%
21 nov 5,730 5,670 5,655
5,770 376.283 +0,020 +0,35%
22 nov 5,740 5,820 5,690
5,865 523.921 +0,150 +2,65%
25 nov 5,940 5,960 5,940
6,075 536.176 +0,140 +2,41%
26 nov 0,000 5,860 5,810
5,950 593.557 -0,100 -1,68%
27 nov 5,940 5,810 5,790
5,970 438.264 -0,050 -0,85%
29 nov 0,000 5,820 5,815
5,895 262.205 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront