Global Partners LP

NYS:GLP.N, US37946R1095
53,950 21:00
-0,760 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,530 57,260 55,540
58,110 66.602 -0,170 -0,30%
04 mrt 55,180 55,370 54,815
56,135 72.574 -1,890 -3,30%
05 mrt 55,000 54,550 53,320
56,000 56.875 -0,820 -1,48%
06 mrt 53,880 52,900 52,110
53,980 58.724 -1,650 -3,02%
07 mrt 53,865 53,480 51,300
54,050 74.995 +0,580 +1,10%
10 mrt 52,510 54,000 52,390
54,590 67.057 +0,520 +0,97%
11 mrt 53,603 54,710 52,760
54,710 77.172 +0,710 +1,31%
12 mrt 54,500 53,950 53,842
54,920 60.806 -0,760 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront