Global Partners LP

NYS:GLP.N, US37946R1095
+ Global Partners LP op mijn watchlist
53,950 21:00
-0,760 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,750 0,000
56,750 138.051 +2,570 +4,74%
04 feb 0,000 58,010 0,000
58,465 159.050 +1,260 +2,22%
05 feb 59,000 57,990 56,470
59,010 91.863 -0,020 -0,03%
06 feb 57,990 58,250 56,390
58,250 84.388 +0,260 +0,45%
07 feb 0,000 58,050 57,310
58,860 96.763 -0,200 -0,34%
10 feb 57,320 57,450 56,830
58,870 266.169 -0,600 -1,03%
11 feb 56,960 56,250 56,000
57,070 76.426 -1,200 -2,09%
12 feb 56,000 55,810 55,020
56,720 52.396 -0,440 -0,78%
13 feb 56,000 57,130 55,790
57,160 50.115 +1,320 +2,37%
14 feb 57,583 57,230 57,058
58,100 49.890 +0,100 +0,18%
18 feb 56,721 59,420 56,721
59,420 59.515 +2,190 +3,83%
19 feb 58,810 58,380 57,330
59,080 58.362 -1,040 -1,75%
20 feb 57,866 59,880 57,000
59,925 65.449 +1,500 +2,57%
21 feb 59,890 58,230 57,740
59,920 47.064 -1,650 -2,76%
24 feb 58,230 58,210 56,805
58,680 54.208 -0,020 -0,03%
25 feb 57,560 58,170 56,580
58,647 48.404 -0,040 -0,07%
26 feb 58,455 58,350 58,100
59,200 92.926 +0,180 +0,31%
27 feb 58,830 56,570 56,570
58,830 87.710 -1,780 -3,05%
28 feb 54,440 57,430 53,260
57,610 113.127 +0,860 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront