Global Partners LP

NYS:GLP.N, US37946R1095
+ Global Partners LP op mijn watchlist
53,110 21:00
-1,370 (-2,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,530 57,260 55,540
58,110 66.602 -0,170 -0,30%
04 mrt 55,180 55,370 54,815
56,135 72.574 -1,890 -3,30%
05 mrt 55,000 54,550 53,320
56,000 56.875 -0,820 -1,48%
06 mrt 53,880 52,900 52,110
53,980 58.724 -1,650 -3,02%
07 mrt 53,865 53,480 51,300
54,050 74.995 +0,580 +1,10%
10 mrt 52,510 54,000 52,390
54,590 67.057 +0,520 +0,97%
11 mrt 53,603 54,710 52,760
54,710 77.172 +0,710 +1,31%
12 mrt 54,500 53,950 53,842
54,920 60.806 -0,760 -1,39%
13 mrt 53,805 54,700 53,420
55,890 86.216 +0,750 +1,39%
14 mrt 55,910 54,750 54,140
56,395 116.659 +0,050 +0,09%
17 mrt 54,650 54,780 54,390
56,385 85.957 +0,030 +0,05%
18 mrt 55,000 54,560 54,290
56,350 58.349 -0,220 -0,40%
19 mrt 55,030 55,090 54,590
56,280 47.096 +0,530 +0,97%
20 mrt 54,390 54,480 53,740
55,080 43.472 -0,610 -1,11%
21 mrt 55,058 53,110 52,940
55,058 295.655 -1,370 -2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront