Intercontinental Exchange

NYS:ICE.N, US45866F1049
167,120 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,685 160,390 157,215
160,885 1.986.590 +0,560 +0,35%
04 feb 0,000 159,320 159,288
160,880 2.472.421 -1,070 -0,67%
05 feb 0,000 160,700 159,620
161,638 2.971.598 +1,380 +0,87%
06 feb 164,950 167,680 164,005
169,750 4.423.773 +6,980 +4,34%
07 feb 166,100 166,830 164,140
167,870 3.072.865 -0,850 -0,51%
10 feb 0,000 167,120 165,770
167,750 3.650.161 +0,290 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront