Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
165,530 18:01
-1,590 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 149,900 149,340 148,455
150,148 1.921.559 +0,330 +0,22%
03 jan 149,380 149,840 149,350
150,000 1.227.612 +0,500 +0,33%
06 jan 148,920 146,580 145,880
148,920 3.742.876 -3,260 -2,18%
07 jan 0,000 146,440 145,610
147,390 3.135.686 -0,140 -0,10%
08 jan 0,000 146,570 143,830
146,620 3.719.009 +0,130 +0,09%
10 jan 0,000 142,800 142,450
145,480 3.874.619 -3,770 -2,57%
13 jan 142,435 143,890 142,290
143,940 3.358.025 +1,090 +0,76%
14 jan 0,000 145,250 0,000
145,660 3.229.621 +1,360 +0,95%
15 jan 0,000 148,240 146,390
148,710 5.095.582 +2,990 +2,06%
16 jan 148,150 150,210 148,060
150,250 2.819.030 +1,970 +1,33%
17 jan 150,880 149,110 148,950
151,070 3.301.953 -1,100 -0,73%
21 jan 0,000 151,720 0,000
151,800 4.420.279 +2,610 +1,75%
22 jan 0,000 154,170 151,300
154,800 4.981.121 +2,450 +1,61%
23 jan 153,730 157,680 153,290
158,630 3.989.089 +3,510 +2,28%
24 jan 156,980 157,470 156,690
157,950 1.944.704 -0,210 -0,13%
27 jan 0,000 160,830 157,290
160,910 3.136.238 +3,360 +2,13%
28 jan 159,620 158,840 158,495
160,410 2.532.310 -1,990 -1,24%
29 jan 158,350 157,220 156,940
158,860 2.592.842 -1,620 -1,02%
30 jan 0,000 159,440 157,470
160,720 1.941.639 +2,220 +1,41%
31 jan 0,000 159,830 158,550
161,180 2.624.043 +0,390 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront