Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
166,880 21:32
-0,240 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 160,480 158,290 157,340
160,610 4.154.224 -2,670 -1,66%
03 dec 158,370 156,260 156,000
158,370 2.908.494 -2,030 -1,28%
04 dec 155,360 156,100 155,320
156,865 3.248.545 -0,160 -0,10%
05 dec 156,500 156,370 155,590
157,410 4.459.647 +0,270 +0,17%
06 dec 0,000 155,930 155,520
157,327 3.274.817 -0,440 -0,28%
09 dec 0,000 156,070 155,700
156,794 3.471.802 +0,140 +0,09%
10 dec 156,430 158,410 155,770
158,760 3.232.257 +2,340 +1,50%
11 dec 0,000 158,180 157,620
159,810 3.249.208 -0,230 -0,15%
12 dec 0,000 156,550 156,330
158,910 2.004.358 -1,630 -1,03%
13 dec 0,000 155,580 155,430
157,410 2.401.156 -0,970 -0,62%
16 dec 155,090 154,580 154,360
155,680 2.331.304 -1,000 -0,64%
17 dec 154,290 152,790 152,580
154,290 3.634.070 -1,790 -1,16%
18 dec 0,000 149,600 149,530
154,390 4.214.567 -3,190 -2,09%
19 dec 150,000 148,290 148,060
151,170 4.620.098 -1,310 -0,88%
20 dec 0,000 150,310 148,000
151,340 6.395.378 +2,020 +1,36%
23 dec 149,500 150,160 148,770
150,420 2.853.696 -0,150 -0,10%
24 dec 150,375 150,460 149,600
150,575 1.084.636 +0,300 +0,20%
26 dec 149,200 151,020 149,200
151,365 1.168.096 +0,560 +0,37%
27 dec 149,710 150,320 149,530
151,350 1.212.345 -0,700 -0,46%
30 dec 149,160 149,370 148,390
149,950 2.443.896 -0,950 -0,63%
31 dec 149,430 149,010 148,520
150,000 1.562.067 -0,360 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront