Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
176,095 17:45
-0,265 (-0,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 161,070 161,140 159,390
162,120 3.076.881 +0,500 +0,31%
02 okt 0,000 160,920 159,815
161,150 1.982.874 -0,220 -0,14%
03 okt 0,000 163,260 0,000
163,350 2.585.784 +2,340 +1,45%
04 okt 163,570 162,760 162,480
164,180 2.233.016 -0,500 -0,31%
07 okt 0,000 159,540 159,230
162,440 2.688.638 -3,220 -1,98%
08 okt 0,000 162,090 160,390
162,250 1.932.646 +2,550 +1,60%
09 okt 162,000 161,740 161,700
162,850 1.808.502 -0,350 -0,22%
10 okt 0,000 160,650 159,810
0,000 1.734.552 -1,090 -0,67%
11 okt 161,390 162,570 160,760
162,820 2.609.381 +1,920 +1,20%
14 okt 162,480 164,380 162,280
164,750 2.742.965 +1,810 +1,11%
15 okt 165,910 165,180 164,905
167,230 2.551.234 +0,800 +0,49%
16 okt 0,000 165,130 163,320
165,330 1.735.457 -0,050 -0,03%
17 okt 166,190 164,810 164,790
166,190 2.145.605 -0,320 -0,19%
18 okt 0,000 166,830 164,400
167,060 2.310.757 +2,020 +1,23%
21 okt 165,730 166,340 165,590
166,630 2.354.277 -0,490 -0,29%
22 okt 165,250 165,940 165,000
166,670 2.094.466 -0,400 -0,24%
23 okt 165,620 165,000 163,970
166,030 4.461.793 -0,940 -0,57%
24 okt 165,290 166,900 164,950
167,545 4.889.869 +1,900 +1,15%
25 okt 167,270 165,310 165,230
167,620 2.994.059 -1,590 -0,95%
28 okt 166,380 166,440 165,760
166,950 2.708.595 +1,130 +0,68%
29 okt 0,000 166,720 165,570
167,160 3.430.474 +0,280 +0,17%
30 okt 0,000 166,530 166,375
167,990 2.726.330 -0,190 -0,11%
31 okt 0,000 155,870 153,950
159,590 8.152.250 -10,660 -6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront