Intercontinental Exchange

NYS:ICE.N, US45866F1049
+ Intercontinental Exchange op mijn watchlist
174,710 21:00
-1,650 (-0,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 161,470 160,220
162,400 2.476.259 -0,080 -0,05%
04 sep 161,630 162,350 161,190
162,710 2.320.028 +0,880 +0,54%
05 sep 0,000 162,560 161,050
162,900 1.905.465 +0,210 +0,13%
06 sep 162,970 160,530 159,705
163,470 2.883.935 -2,030 -1,25%
09 sep 0,000 161,700 0,000
162,800 3.490.533 +1,170 +0,73%
10 sep 162,140 161,970 160,995
162,755 1.907.917 +0,270 +0,17%
11 sep 0,000 159,990 157,880
0,000 2.852.787 -1,980 -1,22%
12 sep 0,000 161,140 159,635
161,550 3.903.131 +1,150 +0,72%
13 sep 0,000 161,360 160,700
161,630 2.388.674 +0,220 +0,14%
16 sep 161,460 161,910 161,245
162,810 1.681.502 +0,550 +0,34%
17 sep 0,000 162,810 161,710
163,270 2.319.360 +0,900 +0,56%
18 sep 162,810 161,220 161,150
163,260 2.917.109 -1,590 -0,98%
19 sep 0,000 158,880 157,950
162,390 4.458.972 -2,340 -1,45%
20 sep 159,020 159,840 158,230
159,850 4.843.346 +0,960 +0,60%
23 sep 159,840 159,950 159,400
160,980 1.639.270 +0,110 +0,07%
24 sep 159,630 158,750 157,480
159,788 2.826.670 -1,200 -0,75%
25 sep 158,910 159,450 158,510
159,650 2.827.103 +0,700 +0,44%
26 sep 159,570 158,120 157,850
160,320 3.239.810 -1,330 -0,83%
27 sep 158,270 158,620 157,740
159,285 3.329.491 +0,500 +0,32%
30 sep 0,000 160,640 158,220
160,780 1.760.342 +2,020 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront