Portland General Electric Company

NYS:POR.N, US7365088472
43,680 20:29
-0,650 (-1,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,760 45,240 44,720
45,370 1.219.950 +0,410 +0,91%
04 mrt 45,360 44,400 44,390
45,910 1.397.012 -0,840 -1,86%
05 mrt 44,125 43,900 43,680
44,460 705.082 -0,500 -1,13%
06 mrt 43,830 43,920 43,210
44,040 884.693 +0,020 +0,05%
07 mrt 43,915 44,550 43,870
44,770 1.167.763 +0,630 +1,43%
10 mrt 44,770 44,950 44,610
45,645 1.045.145 +0,400 +0,90%
11 mrt 45,010 44,290 44,040
45,115 1.179.526 -0,660 -1,47%
12 mrt 44,000 43,570 43,510
44,300 958.389 -0,720 -1,63%
13 mrt 43,710 44,310 43,710
44,435 1.005.523 +0,740 +1,70%
14 mrt 44,180 44,880 44,125
44,960 1.758.350 +0,570 +1,29%
17 mrt 0,000 44,770 44,540
45,359 1.184.410 -0,110 -0,25%
18 mrt 44,752 44,560 44,250
44,800 930.845 -0,210 -0,47%
19 mrt 44,560 44,270 43,980
44,680 1.020.282 -0,290 -0,65%
20 mrt 44,270 44,330 44,100
44,580 894.642 +0,060 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront