Portland General Electric Company

NYS:POR.N, US7365088472
40,975 17:41
+0,065 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,950 40,480
41,178 1.253.395 -0,190 -0,46%
04 feb 40,770 40,910 40,370
41,040 708.374 -0,040 -0,10%
05 feb 0,000 41,370 0,000
41,470 891.657 +0,460 +1,12%
06 feb 41,370 41,320 40,920
41,370 800.146 -0,050 -0,12%
07 feb 41,300 40,910 40,770
41,370 781.316 -0,410 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront