Portland General Electric Company

NYS:POR.N, US7365088472
+ Portland General Electric Company op mijn watchlist
44,560 21:00
-0,210 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,950 40,480
41,178 1.253.395 -0,190 -0,46%
04 feb 40,770 40,910 40,370
41,040 708.374 -0,040 -0,10%
05 feb 0,000 41,370 0,000
41,470 891.657 +0,460 +1,12%
06 feb 41,370 41,320 40,920
41,370 800.146 -0,050 -0,12%
07 feb 41,300 40,910 40,770
41,370 781.316 -0,410 -0,99%
10 feb 40,990 41,190 40,555
41,200 1.239.339 +0,280 +0,68%
11 feb 41,095 41,920 40,870
41,940 926.511 +0,730 +1,77%
12 feb 41,500 41,850 41,250
41,850 899.884 -0,070 -0,17%
13 feb 0,000 42,120 41,560
42,160 1.636.336 +0,270 +0,65%
14 feb 42,160 41,640 41,350
42,800 1.662.453 -0,480 -1,14%
18 feb 41,400 42,810 41,350
42,900 1.390.041 +1,170 +2,81%
19 feb 42,810 43,330 42,810
43,540 1.160.523 +0,520 +1,21%
20 feb 0,000 43,800 43,200
44,015 1.472.159 +0,470 +1,08%
21 feb 43,960 44,360 43,810
44,570 1.020.832 +0,560 +1,28%
24 feb 44,430 44,310 44,070
44,890 830.625 -0,050 -0,11%
25 feb 44,440 44,620 44,250
44,850 1.042.325 +0,310 +0,70%
26 feb 44,470 44,250 44,120
44,680 1.194.165 -0,370 -0,83%
27 feb 43,705 44,100 43,340
44,295 1.292.582 -0,150 -0,34%
28 feb 44,470 44,830 44,260
44,880 1.369.461 +0,730 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront