Portland General Electric Company

NYS:POR.N, US7365088472
41,580 22:00
-1,120 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,415 44,750 44,110
44,810 1.335.101 +0,150 +0,34%
02 apr 44,775 44,630 44,430
44,840 818.792 -0,120 -0,27%
03 apr 44,815 44,310 44,285
45,170 1.897.739 -0,320 -0,72%
04 apr 44,280 42,710 42,280
44,380 1.603.417 -1,600 -3,61%
07 apr 41,815 41,580 40,740
42,735 1.818.004 -1,130 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront