Mueller Water Products

NYS:MWA.N, US6247581084
+ Mueller Water Products op mijn watchlist
24,310 22:00
-1,780 (-6,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,580 0,000
25,816 1.124.356 +0,540 +2,16%
03 dec 0,000 25,580 25,320
25,560 741.701 0,000 0,00%
04 dec 25,430 25,260 25,200
25,530 1.247.175 -0,320 -1,25%
05 dec 0,000 25,260 0,000
25,520 1.123.197 0,000 0,00%
06 dec 0,000 25,300 25,080
0,000 1.004.856 +0,040 +0,16%
09 dec 0,000 24,930 24,881
25,460 804.052 -0,370 -1,46%
10 dec 24,731 24,780 24,610
25,150 919.176 -0,150 -0,60%
11 dec 24,870 24,760 24,690
25,180 1.880.716 -0,020 -0,08%
12 dec 24,670 24,510 24,310
24,860 829.681 -0,250 -1,01%
13 dec 0,000 24,300 24,075
24,570 1.212.173 -0,210 -0,86%
16 dec 24,395 24,540 24,310
24,585 807.988 +0,240 +0,99%
17 dec 24,430 23,880 23,870
24,555 926.705 -0,660 -2,69%
18 dec 0,000 22,970 22,820
24,140 1.332.281 -0,910 -3,81%
19 dec 23,050 22,870 22,800
23,290 793.366 -0,100 -0,44%
20 dec 22,805 22,940 22,600
23,150 1.972.939 +0,070 +0,31%
23 dec 0,000 22,830 22,610
22,930 1.065.836 -0,110 -0,48%
24 dec 22,730 22,880 22,650
22,930 271.405 +0,050 +0,22%
26 dec 22,750 22,940 22,660
22,990 506.360 +0,060 +0,26%
27 dec 22,810 22,600 22,390
22,860 617.707 -0,340 -1,48%
30 dec 22,450 22,580 22,270
22,665 478.371 -0,020 -0,09%
31 dec 22,735 22,500 22,440
22,735 708.841 -0,080 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront