Mueller Water Products

NYS:MWA.N, US6247581084
+ Mueller Water Products op mijn watchlist
22,830 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,670 21,910 21,670
21,950 959.133 +0,320 +1,48%
04 nov 0,000 22,050 21,690
22,090 1.175.247 +0,140 +0,64%
05 nov 22,110 22,690 22,095
22,710 846.627 +0,640 +2,90%
06 nov 0,000 23,970 23,620
24,730 1.860.346 +1,280 +5,64%
07 nov 0,000 24,100 23,230
24,220 1.945.557 +0,130 +0,54%
08 nov 24,350 25,680 24,050
25,710 2.442.281 +1,580 +6,56%
11 nov 25,590 25,970 25,500
26,279 1.595.906 +0,290 +1,13%
12 nov 0,000 25,130 25,095
25,975 1.444.247 -0,840 -3,23%
13 nov 25,275 25,010 24,990
25,320 1.038.813 -0,120 -0,48%
14 nov 25,155 24,420 24,280
25,155 991.023 -0,590 -2,36%
15 nov 24,585 24,310 24,270
24,585 874.372 -0,110 -0,45%
18 nov 0,000 24,430 24,290
24,540 3.148.075 +0,120 +0,49%
19 nov 0,000 24,410 0,000
24,440 633.557 -0,020 -0,08%
20 nov 24,510 24,820 24,240
24,860 1.114.656 +0,410 +1,68%
21 nov 24,950 24,975 24,790
25,170 926.785 +0,155 +0,62%
22 nov 25,085 25,180 24,980
25,200 1.055.811 +0,205 +0,82%
25 nov 0,000 25,740 0,000
26,020 1.224.109 +0,560 +2,22%
26 nov 0,000 25,260 25,105
0,000 1.176.695 -0,480 -1,86%
27 nov 0,000 24,960 24,900
25,400 766.012 -0,300 -1,19%
29 nov 25,130 25,040 24,990
25,245 465.437 +0,080 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront