Evercore

NYS:EVR.N, US29977A1051
272,190 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 283,150 278,550
285,190 383.214 -8,120 -2,79%
04 feb 283,660 282,850 282,535
288,790 417.949 -0,300 -0,11%
05 feb 297,630 285,060 280,570
297,630 669.400 +2,210 +0,78%
06 feb 287,990 285,370 283,050
289,727 461.983 +0,310 +0,11%
07 feb 0,000 275,510 274,830
282,000 570.815 -9,860 -3,46%
10 feb 276,000 272,190 268,839
276,290 509.699 -3,320 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront