Evercore

NYS:EVR.N, US29977A1051
+ Evercore op mijn watchlist
267,340 22:00
+1,810 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 276,150 274,700
280,340 287.574 -1,040 -0,38%
03 jan 276,865 277,690 272,865
277,190 304.324 +1,540 +0,56%
06 jan 279,190 278,860 277,230
281,640 206.918 +1,170 +0,42%
07 jan 0,000 274,770 267,635
0,000 398.013 -4,090 -1,47%
08 jan 273,230 274,320 272,533
277,320 532.225 -0,450 -0,16%
10 jan 0,000 262,950 257,350
0,000 460.244 -11,370 -4,14%
13 jan 0,000 260,860 257,380
261,600 441.392 -2,090 -0,79%
14 jan 265,720 266,200 261,560
266,860 515.039 +5,340 +2,05%
15 jan 276,080 276,290 272,770
278,060 321.724 +10,090 +3,79%
16 jan 279,595 279,340 279,595
283,490 281.746 +3,050 +1,10%
17 jan 281,240 282,600 280,270
283,350 221.696 +3,260 +1,17%
21 jan 287,000 287,590 284,730
289,480 208.634 +4,990 +1,77%
22 jan 289,640 286,290 284,490
290,730 409.608 -1,300 -0,45%
23 jan 284,535 284,640 281,550
286,770 304.679 -1,650 -0,58%
24 jan 0,000 285,950 0,000
287,590 248.963 +1,310 +0,46%
27 jan 0,000 281,380 278,200
287,040 313.623 -4,570 -1,60%
28 jan 0,000 286,665 280,400
287,310 265.494 +5,285 +1,88%
29 jan 286,480 284,710 284,430
290,490 321.168 -1,955 -0,68%
30 jan 290,000 289,520 287,660
292,830 259.023 +4,810 +1,69%
31 jan 291,600 291,270 290,830
295,610 476.640 +1,750 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront