Evercore

NYS:EVR.N, US29977A1051
+ Evercore op mijn watchlist
206,840 21:00
+2,490 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 283,150 278,550
285,190 383.214 -8,120 -2,79%
04 feb 283,660 282,850 282,535
288,790 417.949 -0,300 -0,11%
05 feb 297,630 285,060 280,570
297,630 669.400 +2,210 +0,78%
06 feb 287,990 285,370 283,050
289,727 461.983 +0,310 +0,11%
07 feb 0,000 275,510 274,830
282,000 570.815 -9,860 -3,46%
10 feb 276,000 272,190 268,839
276,290 509.699 -3,320 -1,21%
11 feb 270,000 265,570 262,170
270,000 667.761 -6,620 -2,43%
12 feb 0,000 265,400 260,000
265,720 340.818 -0,170 -0,06%
13 feb 0,000 267,340 264,140
269,020 484.965 +1,940 +0,73%
14 feb 268,520 269,310 267,050
271,915 567.697 +1,970 +0,74%
18 feb 272,270 275,430 269,140
275,690 392.683 +6,120 +2,27%
19 feb 270,710 268,950 266,770
271,540 390.518 -6,480 -2,35%
20 feb 267,895 257,000 252,150
267,895 545.696 -11,950 -4,44%
21 feb 258,510 250,130 244,230
259,730 731.669 -6,870 -2,67%
24 feb 249,340 245,620 242,490
251,300 776.132 -4,510 -1,80%
25 feb 247,040 240,530 237,440
247,210 1.166.171 -5,090 -2,07%
26 feb 242,860 246,130 241,950
247,690 539.338 +5,600 +2,33%
27 feb 246,750 238,790 237,845
246,775 703.143 -7,340 -2,98%
28 feb 239,750 241,800 236,300
241,820 698.014 +3,010 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront