Evercore

NYS:EVR.N, US29977A1051
+ Evercore op mijn watchlist
269,310 22:00
+1,970 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 305,570 305,310
309,490 236.116 -2,330 -0,76%
03 dec 0,000 303,000 301,750
307,535 238.244 -2,570 -0,84%
04 dec 301,270 300,960 299,500
305,420 313.883 -2,040 -0,67%
05 dec 298,880 296,680 295,410
299,545 339.011 -4,280 -1,42%
06 dec 0,000 297,760 293,602
298,235 448.590 +1,080 +0,36%
09 dec 300,945 295,170 293,350
303,500 301.392 -2,590 -0,87%
10 dec 292,290 291,110 290,470
296,160 280.550 -4,060 -1,38%
11 dec 0,000 297,440 293,430
298,025 304.112 +6,330 +2,17%
12 dec 297,550 299,400 296,170
301,350 342.053 +1,960 +0,66%
13 dec 0,000 295,520 294,480
302,885 255.373 -3,880 -1,30%
16 dec 295,215 298,370 293,495
299,108 423.880 +2,850 +0,96%
17 dec 294,250 290,200 287,550
297,100 392.258 -8,170 -2,74%
18 dec 291,565 272,500 271,680
294,920 585.950 -17,700 -6,10%
19 dec 0,000 270,570 269,960
281,209 426.950 -1,930 -0,71%
20 dec 0,000 275,840 262,670
279,310 886.541 +5,270 +1,95%
23 dec 0,000 275,170 272,740
276,520 282.592 -0,670 -0,24%
24 dec 275,610 279,260 275,610
280,500 87.168 +4,090 +1,49%
26 dec 277,320 282,420 277,320
283,170 214.656 +3,160 +1,13%
27 dec 276,710 278,040 274,980
281,220 167.586 -4,380 -1,55%
30 dec 0,000 277,900 270,966
279,440 256.694 -0,140 -0,05%
31 dec 276,250 277,190 276,250
280,575 183.387 -0,710 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront