Evercore

NYS:EVR.N, US29977A1051
+ Evercore op mijn watchlist
275,430 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 267,460 268,840 267,370
272,646 318.440 +4,670 +1,77%
04 nov 0,000 263,760 260,630
0,000 325.125 -5,080 -1,89%
05 nov 264,870 271,840 264,870
272,790 429.474 +8,080 +3,06%
06 nov 298,830 316,000 298,830
324,060 1.325.468 +44,160 +16,24%
07 nov 0,000 306,430 306,290
317,160 490.132 -9,570 -3,03%
08 nov 306,900 308,820 303,440
310,160 278.823 +2,390 +0,78%
11 nov 314,735 315,650 312,910
319,360 286.102 +6,830 +2,21%
12 nov 314,890 307,050 304,910
316,905 240.272 -8,600 -2,72%
13 nov 304,270 301,800 301,500
308,240 303.016 -5,250 -1,71%
14 nov 302,450 299,660 298,310
304,000 260.445 -2,140 -0,71%
15 nov 295,410 299,380 293,798
300,250 244.029 -0,280 -0,09%
18 nov 301,250 297,370 295,790
302,450 256.339 -2,010 -0,67%
19 nov 291,560 300,890 291,560
301,290 215.182 +3,520 +1,18%
20 nov 0,000 301,300 295,270
0,000 270.134 +0,410 +0,14%
21 nov 302,960 309,440 302,160
312,595 234.278 +8,140 +2,70%
22 nov 0,000 311,350 308,920
313,340 507.698 +1,910 +0,62%
25 nov 315,935 313,750 310,920
317,300 521.315 +2,400 +0,77%
26 nov 313,170 311,000 310,158
313,250 325.743 -2,750 -0,88%
27 nov 0,000 308,100 306,870
314,825 165.661 -2,900 -0,93%
29 nov 309,240 307,900 307,390
311,997 141.205 -0,200 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront