Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
6,040 21:00
+0,030 (+0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,090 5,970 5,915
6,155 7.392.875 -0,060 -1,00%
04 mrt 5,875 5,870 5,755
6,000 7.914.619 -0,100 -1,68%
05 mrt 5,935 5,980 5,825
6,040 7.598.804 +0,110 +1,87%
06 mrt 0,000 5,840 5,750
6,000 7.194.436 -0,140 -2,34%
07 mrt 5,805 5,930 5,690
5,940 7.258.825 +0,090 +1,54%
10 mrt 5,815 5,850 5,815
5,960 5.462.255 -0,080 -1,35%
11 mrt 5,850 5,770 5,760
5,980 7.151.468 -0,080 -1,37%
12 mrt 0,000 5,790 5,700
5,860 7.705.109 +0,020 +0,35%
13 mrt 5,800 5,760 5,700
5,860 6.783.774 -0,030 -0,52%
14 mrt 5,820 5,870 5,740
5,980 6.683.883 +0,110 +1,91%
17 mrt 5,865 5,930 5,865
5,970 5.193.027 +0,060 +1,02%
18 mrt 5,900 5,910 5,800
5,940 4.894.899 -0,020 -0,34%
19 mrt 5,900 6,060 5,890
6,145 4.172.683 +0,150 +2,54%
20 mrt 6,024 6,010 5,980
6,190 4.255.481 -0,050 -0,83%
21 mrt 5,900 6,040 5,900
6,150 38.116.718 +0,030 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront