Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
6,040 21:00
+0,030 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,800 7,900 7,670
8,030 4.648.551 -0,220 -2,71%
04 feb 7,955 8,010 7,955
8,110 4.914.785 +0,110 +1,39%
05 feb 8,061 8,040 7,960
8,150 3.092.360 +0,030 +0,37%
06 feb 0,000 7,980 7,950
8,490 6.500.255 -0,060 -0,75%
07 feb 0,000 7,540 7,520
7,920 4.598.183 -0,440 -5,51%
10 feb 0,000 7,520 7,380
7,620 7.930.752 -0,020 -0,27%
11 feb 7,460 7,530 7,380
7,580 4.847.262 +0,010 +0,13%
12 feb 7,400 7,670 7,400
7,700 10.192.091 +0,140 +1,86%
13 feb 6,140 6,250 5,705
6,489 38.888.370 -1,420 -18,51%
14 feb 0,000 5,880 5,861
6,260 12.687.775 -0,370 -5,92%
18 feb 5,770 6,100 5,760
6,150 12.190.881 +0,220 +3,74%
19 feb 0,000 6,200 6,150
0,000 8.347.405 +0,100 +1,64%
20 feb 6,160 6,160 6,120
6,320 8.159.399 -0,040 -0,65%
21 feb 6,235 6,140 6,140
6,310 6.819.489 -0,020 -0,32%
24 feb 6,140 6,110 6,090
6,290 7.330.039 -0,030 -0,49%
25 feb 6,090 6,440 6,060
6,490 9.000.490 +0,330 +5,40%
26 feb 6,475 6,440 6,420
6,700 7.888.102 0,000 0,00%
27 feb 6,400 6,170 6,120
6,470 6.946.925 -0,270 -4,19%
28 feb 6,150 6,030 5,975
6,270 7.584.104 -0,140 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront