Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
5,910 21:00
-0,130 (-2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,030 8,030
8,280 3.410.497 -0,110 -1,35%
03 jan 8,100 8,240 8,020
8,250 3.947.553 +0,210 +2,62%
06 jan 0,000 8,290 8,220
8,390 4.082.405 +0,050 +0,61%
07 jan 0,000 8,350 8,120
8,410 6.340.796 +0,060 +0,72%
08 jan 0,000 8,310 7,944
8,330 4.088.934 -0,040 -0,48%
10 jan 0,000 8,290 8,125
8,420 4.446.429 -0,020 -0,24%
13 jan 0,000 8,200 7,970
8,215 4.900.262 -0,090 -1,09%
14 jan 0,000 8,490 8,245
8,585 4.648.307 +0,290 +3,54%
15 jan 0,000 8,540 8,495
8,840 3.014.111 +0,050 +0,59%
16 jan 8,525 8,300 8,235
8,525 5.232.299 -0,240 -2,81%
17 jan 0,000 8,290 8,280
8,475 4.432.707 -0,010 -0,12%
21 jan 8,368 8,330 8,290
8,540 5.475.806 +0,040 +0,48%
22 jan 8,300 8,410 8,295
8,470 3.574.462 +0,080 +0,96%
23 jan 0,000 8,600 8,270
8,660 5.819.667 +0,190 +2,26%
24 jan 8,575 8,350 8,280
8,575 3.161.613 -0,250 -2,91%
27 jan 0,000 8,380 8,280
8,425 3.089.286 +0,030 +0,36%
28 jan 0,000 8,320 8,283
8,440 3.474.361 -0,060 -0,72%
29 jan 8,350 8,070 8,045
8,430 5.061.770 -0,250 -3,00%
30 jan 8,180 8,480 8,180
8,550 5.565.415 +0,410 +5,08%
31 jan 0,000 8,120 8,110
0,000 4.879.182 -0,360 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront