Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
5,770 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,090 0,000
7,280 5.891.827 +0,140 +2,01%
04 nov 0,000 7,120 7,030
7,265 4.940.459 +0,030 +0,42%
05 nov 7,060 7,210 7,050
7,270 6.064.828 +0,090 +1,26%
06 nov 0,000 7,100 6,980
7,580 7.735.611 -0,110 -1,53%
07 nov 7,600 8,380 7,580
8,700 20.573.085 +1,280 +18,03%
08 nov 8,400 8,000 7,850
8,455 9.634.353 -0,380 -4,53%
11 nov 8,230 7,900 7,822
8,270 6.465.513 -0,100 -1,25%
12 nov 0,000 7,980 7,823
8,030 6.623.779 +0,080 +1,01%
13 nov 8,000 7,900 7,855
8,170 5.410.034 -0,080 -1,00%
14 nov 0,000 7,890 7,870
8,130 5.694.358 -0,010 -0,13%
15 nov 7,970 8,220 7,945
8,240 8.155.142 +0,330 +4,18%
18 nov 8,260 8,260 8,010
8,330 4.988.826 +0,040 +0,49%
19 nov 0,000 8,270 8,100
8,355 4.709.524 +0,010 +0,12%
20 nov 0,000 8,460 8,224
8,600 5.817.106 +0,190 +2,30%
21 nov 0,000 8,190 8,120
8,465 6.335.505 -0,270 -3,19%
22 nov 0,000 8,540 0,000
8,685 5.226.915 +0,350 +4,27%
25 nov 0,000 8,450 8,450
8,895 11.166.848 -0,090 -1,05%
26 nov 8,850 8,840 8,640
9,090 8.765.404 +0,390 +4,62%
27 nov 0,000 8,740 8,680
8,970 3.554.294 -0,100 -1,13%
29 nov 8,765 8,700 8,660
8,850 3.040.889 -0,040 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront