Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
5,754 19:24
-0,116 (-1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,770 8,910 8,700
8,980 4.865.097 +0,210 +2,41%
03 dec 0,000 8,670 8,640
8,980 7.233.410 -0,240 -2,69%
04 dec 8,540 8,580 8,510
8,680 4.749.793 -0,090 -1,04%
05 dec 8,510 8,610 8,510
8,690 4.684.859 +0,030 +0,35%
06 dec 8,680 8,450 8,350
8,750 5.535.824 -0,160 -1,86%
09 dec 0,000 8,370 8,345
8,670 5.114.010 -0,080 -0,95%
10 dec 0,000 8,410 8,200
8,525 3.356.176 +0,040 +0,48%
11 dec 8,510 8,660 8,380
8,750 6.134.468 +0,250 +2,97%
12 dec 0,000 8,730 8,540
8,805 5.619.150 +0,070 +0,81%
13 dec 8,660 8,710 8,580
8,790 3.142.949 -0,020 -0,23%
16 dec 0,000 8,540 8,265
8,700 7.170.944 -0,170 -1,95%
17 dec 8,460 8,500 8,355
8,570 4.703.109 -0,040 -0,47%
18 dec 8,550 8,200 8,105
8,680 6.268.855 -0,300 -3,53%
19 dec 8,335 8,100 8,045
8,440 5.268.717 -0,100 -1,22%
20 dec 7,900 8,230 7,885
8,360 21.476.579 +0,130 +1,60%
23 dec 0,000 8,220 8,120
8,380 4.205.057 -0,010 -0,12%
24 dec 8,210 8,350 8,175
8,410 1.953.079 +0,130 +1,58%
26 dec 8,285 8,390 8,220
8,410 3.475.694 +0,040 +0,48%
27 dec 8,310 8,230 8,170
8,350 2.694.731 -0,160 -1,91%
30 dec 8,120 8,120 7,860
8,180 4.833.345 -0,110 -1,34%
31 dec 8,180 8,140 8,115
8,330 3.592.819 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront