Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
4,920 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,290 7,230 7,190
7,405 4.983.737 -0,120 -1,63%
02 okt 7,160 7,130 7,090
7,270 3.116.981 -0,100 -1,38%
03 okt 7,040 6,910 6,841
7,090 4.334.037 -0,220 -3,09%
04 okt 7,040 7,090 7,040
7,190 4.418.543 +0,180 +2,60%
07 okt 0,000 7,190 7,030
7,210 7.015.799 +0,100 +1,41%
08 okt 7,210 7,390 7,208
7,440 4.934.313 +0,200 +2,78%
09 okt 0,000 7,340 7,270
7,410 4.034.355 -0,050 -0,68%
10 okt 0,000 7,330 7,140
7,380 5.235.440 -0,010 -0,14%
11 okt 0,000 7,240 7,205
7,365 3.699.452 -0,090 -1,23%
14 okt 7,210 7,280 7,120
7,345 4.414.651 +0,040 +0,55%
15 okt 7,270 7,370 7,240
7,500 3.255.825 +0,090 +1,24%
16 okt 7,410 7,360 7,270
7,420 3.526.417 -0,010 -0,14%
17 okt 0,000 7,470 7,270
7,520 4.385.461 +0,110 +1,49%
18 okt 0,000 7,490 7,430
7,570 4.881.130 +0,020 +0,27%
21 okt 7,430 7,180 7,120
7,465 5.642.583 -0,310 -4,14%
22 okt 0,000 7,080 7,070
7,240 3.338.042 -0,100 -1,39%
23 okt 7,020 6,840 6,830
7,070 5.692.250 -0,240 -3,39%
24 okt 0,000 6,940 6,810
6,986 5.286.835 +0,100 +1,46%
25 okt 7,100 6,950 6,900
7,115 4.754.975 +0,010 +0,14%
28 okt 7,020 7,270 7,010
7,370 5.458.149 +0,320 +4,60%
29 okt 7,080 7,260 7,080
7,371 3.904.367 -0,010 -0,14%
30 okt 0,000 7,160 7,150
7,400 3.570.162 -0,100 -1,38%
31 okt 7,230 6,950 6,930
7,290 5.680.111 -0,210 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront