Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
4,460 22:00
-0,400 (-8,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 6,260 6,340 6,250
6,510 5.291.067 -0,010 -0,16%
04 sep 6,240 6,455 6,220
6,480 5.576.121 +0,115 +1,81%
05 sep 6,470 6,390 6,315
6,505 4.055.068 -0,065 -1,01%
06 sep 0,000 6,330 6,280
6,470 6.283.936 -0,060 -0,94%
09 sep 0,000 6,170 6,160
6,380 5.711.536 -0,160 -2,53%
10 sep 6,230 6,100 5,940
6,260 7.021.077 -0,070 -1,13%
11 sep 0,000 6,190 6,033
6,265 6.122.150 +0,090 +1,48%
12 sep 6,190 6,400 6,190
6,490 6.831.739 +0,210 +3,39%
13 sep 6,480 6,760 6,480
6,890 7.386.606 +0,360 +5,62%
16 sep 0,000 6,790 6,720
6,930 8.958.237 +0,030 +0,44%
17 sep 0,000 6,800 6,720
6,870 7.068.151 +0,010 +0,15%
18 sep 0,000 6,850 6,760
7,030 9.171.444 +0,050 +0,74%
19 sep 7,000 6,960 6,850
7,060 7.381.577 +0,110 +1,61%
20 sep 6,970 6,980 6,814
7,030 21.364.782 +0,020 +0,29%
23 sep 6,960 6,700 6,605
6,990 7.756.460 -0,280 -4,01%
24 sep 6,770 6,870 6,700
6,920 6.719.966 +0,170 +2,54%
25 sep 6,870 6,900 6,705
6,980 9.481.052 +0,030 +0,44%
26 sep 0,000 7,150 6,990
7,205 6.950.252 +0,250 +3,62%
27 sep 7,210 7,280 7,150
7,310 6.229.062 +0,130 +1,82%
30 sep 7,270 7,350 7,240
7,400 5.145.174 +0,070 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront