Medifast

NYS:MED.N, US58470H1014
14,550 21:00
+0,200 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,400 14,020 14,000
14,684 146.509 -0,340 -2,37%
04 mrt 13,946 14,230 13,880
14,370 187.822 +0,210 +1,50%
05 mrt 14,230 14,090 14,080
14,400 162.214 -0,140 -0,98%
06 mrt 14,090 13,750 13,600
14,095 188.705 -0,340 -2,41%
07 mrt 13,835 14,440 13,835
14,565 186.565 +0,690 +5,02%
10 mrt 14,500 15,040 14,500
15,240 253.248 +0,600 +4,16%
11 mrt 15,040 14,330 14,075
15,070 280.084 -0,710 -4,72%
12 mrt 14,365 14,050 13,970
14,365 245.187 -0,280 -1,95%
13 mrt 14,025 13,870 13,730
14,110 237.354 -0,180 -1,28%
14 mrt 13,880 13,940 13,815
14,151 177.686 +0,070 +0,50%
17 mrt 14,010 14,350 13,955
14,450 177.694 +0,410 +2,94%
18 mrt 14,330 14,550 14,070
14,580 167.020 +0,200 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront