Medifast

NYS:MED.N, US58470H1014
+ Medifast op mijn watchlist
14,340 21:00
-0,020 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,320 14,900
15,400 180.181 -0,380 -2,42%
04 feb 0,000 15,470 15,000
15,505 121.885 +0,150 +0,98%
05 feb 0,000 15,470 15,129
15,590 110.419 0,000 0,00%
06 feb 15,630 15,490 15,410
16,127 156.742 +0,020 +0,13%
07 feb 15,465 15,090 14,970
15,465 250.921 -0,400 -2,58%
10 feb 15,160 15,180 14,910
15,410 258.346 +0,090 +0,60%
11 feb 15,040 15,130 14,940
15,235 140.010 -0,050 -0,33%
12 feb 15,000 15,020 14,760
15,140 259.712 -0,110 -0,73%
13 feb 0,000 16,030 14,770
16,140 266.123 +1,010 +6,72%
14 feb 16,300 16,210 16,120
16,663 235.933 +0,180 +1,12%
18 feb 0,000 16,130 15,600
16,449 280.427 -0,080 -0,49%
19 feb 0,000 14,290 14,160
0,000 682.424 -1,840 -11,41%
20 feb 0,000 14,330 13,600
14,740 304.036 +0,040 +0,28%
21 feb 0,000 14,730 14,240
14,940 329.782 +0,400 +2,79%
24 feb 14,700 14,770 14,420
15,480 269.225 +0,040 +0,27%
25 feb 14,680 14,390 14,270
14,850 269.270 -0,380 -2,57%
26 feb 14,405 14,340 14,110
14,475 163.046 -0,050 -0,35%
27 feb 14,210 13,980 13,910
14,460 209.029 -0,360 -2,51%
28 feb 13,940 14,360 13,800
14,455 221.305 +0,380 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront