Medifast

NYS:MED.N, US58470H1014
+ Medifast op mijn watchlist
14,010 21:00
+0,330 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,290 16,960
17,730 259.971 -0,330 -1,87%
03 jan 17,575 17,600 16,840
17,630 173.163 +0,310 +1,79%
06 jan 0,000 16,580 16,560
17,820 203.806 -1,020 -5,80%
07 jan 0,000 16,420 16,400
17,620 260.521 -0,160 -0,97%
08 jan 0,000 15,640 15,440
0,000 346.386 -0,780 -4,75%
10 jan 0,000 15,800 15,130
15,950 238.831 +0,160 +1,02%
13 jan 15,770 15,710 15,170
15,815 232.763 -0,090 -0,57%
14 jan 15,590 15,250 15,090
15,740 169.571 -0,460 -2,93%
15 jan 15,800 15,290 15,200
15,810 143.183 +0,040 +0,26%
16 jan 15,150 15,600 14,940
15,640 378.489 +0,310 +2,03%
17 jan 0,000 15,520 15,335
15,900 200.596 -0,080 -0,51%
21 jan 15,580 15,740 15,480
15,930 228.594 +0,220 +1,42%
22 jan 0,000 15,320 15,240
15,659 205.499 -0,420 -2,67%
23 jan 0,000 15,570 15,220
15,665 239.034 +0,250 +1,63%
24 jan 15,640 15,760 15,570
16,035 160.808 +0,190 +1,22%
27 jan 15,750 16,170 15,750
16,300 243.566 +0,410 +2,60%
28 jan 16,245 16,150 16,070
16,440 194.247 -0,020 -0,12%
29 jan 16,100 16,010 15,665
16,110 149.816 -0,140 -0,87%
30 jan 0,000 15,775 15,740
16,250 133.489 -0,235 -1,47%
31 jan 15,770 15,700 15,530
16,300 155.790 -0,075 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront