Medifast

NYS:MED.N, US58470H1014
+ Medifast op mijn watchlist
12,408 17:41
-0,782 (-5,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,530 19,840 18,924
19,900 284.648 +0,170 +0,86%
03 dec 0,000 19,220 19,110
19,970 203.361 -0,620 -3,13%
04 dec 19,060 19,740 18,790
19,810 245.013 +0,520 +2,71%
05 dec 0,000 19,960 19,300
20,140 252.551 +0,220 +1,11%
06 dec 0,000 20,060 19,930
21,890 398.377 +0,100 +0,50%
09 dec 20,230 20,990 20,230
21,633 396.652 +0,930 +4,64%
10 dec 21,620 21,760 20,673
21,780 249.073 +0,770 +3,67%
11 dec 21,900 20,980 20,790
21,960 164.755 -0,780 -3,58%
12 dec 20,918 20,150 20,040
20,990 150.039 -0,830 -3,96%
13 dec 20,290 19,160 18,930
20,580 219.684 -0,990 -4,91%
16 dec 0,000 18,230 17,690
19,350 329.052 -0,930 -4,85%
17 dec 0,000 18,590 18,380
19,070 194.315 +0,360 +1,97%
18 dec 0,000 17,770 17,680
18,990 207.382 -0,820 -4,41%
19 dec 0,000 17,140 17,000
17,873 255.149 -0,630 -3,55%
20 dec 16,950 16,920 16,730
17,470 483.711 -0,220 -1,28%
23 dec 0,000 16,850 16,700
17,490 222.154 -0,070 -0,41%
24 dec 16,845 16,970 16,700
17,260 101.035 +0,120 +0,71%
26 dec 17,000 17,760 16,820
17,800 291.366 +0,790 +4,66%
27 dec 0,000 17,600 17,030
18,050 285.998 -0,160 -0,90%
30 dec 17,510 17,790 16,710
17,830 262.153 +0,190 +1,08%
31 dec 17,600 17,620 17,470
18,590 232.148 -0,170 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront