Medifast

NYS:MED.N, US58470H1014
+ Medifast op mijn watchlist
13,020 22:00
-0,170 (-1,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,560 18,580 18,490
19,170 170.363 +0,200 +1,09%
04 nov 0,000 18,810 18,530
19,220 206.070 +0,230 +1,24%
05 nov 20,800 20,400 18,930
21,000 587.692 +1,590 +8,45%
06 nov 0,000 19,700 19,500
20,490 296.687 -0,700 -3,43%
07 nov 0,000 19,880 0,000
20,200 217.586 +0,180 +0,91%
08 nov 19,760 19,160 18,800
19,770 185.688 -0,720 -3,62%
11 nov 19,160 19,430 19,090
19,790 188.929 +0,270 +1,41%
12 nov 19,120 19,410 18,914
19,460 176.030 -0,020 -0,10%
13 nov 0,000 19,570 18,990
19,960 169.857 +0,160 +0,82%
14 nov 19,520 18,280 18,160
19,740 231.348 -1,290 -6,59%
15 nov 18,480 18,140 18,080
18,590 145.691 -0,140 -0,77%
18 nov 0,000 17,570 17,530
18,520 149.927 -0,570 -3,14%
19 nov 0,000 17,320 17,070
17,730 286.506 -0,250 -1,42%
20 nov 17,290 18,160 17,285
18,220 190.085 +0,840 +4,85%
21 nov 18,165 18,290 18,060
18,650 269.580 +0,130 +0,72%
22 nov 0,000 18,410 18,020
18,480 143.537 +0,120 +0,66%
25 nov 18,300 18,620 18,225
19,410 220.179 +0,210 +1,14%
26 nov 18,440 18,320 18,010
18,710 139.414 -0,300 -1,61%
27 nov 0,000 19,440 0,000
19,705 262.991 +1,120 +6,11%
29 nov 19,525 19,670 19,225
19,760 119.180 +0,230 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront