Medifast

NYS:MED.N, US58470H1014
+ Medifast op mijn watchlist
12,570 22:00
-0,450 (-3,46%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,080 19,220 18,780
19,380 187.178 +0,080 +0,42%
02 okt 19,100 18,350 18,275
19,165 154.427 -0,870 -4,53%
03 okt 18,240 18,280 17,865
18,510 176.807 -0,070 -0,38%
04 okt 0,000 18,440 18,010
18,740 165.782 +0,160 +0,88%
07 okt 18,340 18,570 18,135
18,680 116.630 +0,130 +0,70%
08 okt 0,000 18,460 18,110
18,720 147.206 -0,110 -0,59%
09 okt 18,620 17,790 17,790
18,670 180.602 -0,670 -3,63%
10 okt 0,000 18,000 17,170
18,110 181.074 +0,210 +1,18%
11 okt 18,000 18,020 17,973
18,700 186.914 +0,020 +0,11%
14 okt 18,060 17,350 17,300
18,060 162.718 -0,670 -3,72%
15 okt 0,000 17,800 17,090
17,840 144.893 +0,450 +2,59%
16 okt 17,960 17,980 17,650
18,060 147.629 +0,180 +1,01%
17 okt 0,000 17,900 17,475
0,000 112.118 -0,080 -0,44%
18 okt 17,900 18,110 17,820
18,190 138.911 +0,210 +1,17%
21 okt 0,000 17,760 17,640
0,000 189.347 -0,350 -1,93%
22 okt 0,000 17,290 17,230
17,880 136.788 -0,470 -2,65%
23 okt 17,290 17,580 17,250
17,710 119.707 +0,290 +1,68%
24 okt 0,000 17,640 17,400
17,700 99.962 +0,060 +0,34%
25 okt 17,700 17,420 17,370
18,105 97.714 -0,220 -1,25%
28 okt 0,000 17,840 0,000
18,320 120.121 +0,420 +2,41%
29 okt 0,000 18,510 17,590
18,570 158.870 +0,670 +3,76%
30 okt 0,000 18,690 0,000
19,150 172.212 +0,180 +0,97%
31 okt 18,690 18,380 17,885
18,690 162.507 -0,310 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront