New Oriental Education and Technology Group

NYS:EDU.N, US6475812060
+ New Oriental Education and Technology Group op mijn watchlist
50,200 21:00
-1,720 (-3,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,930 45,780 45,520
47,645 1.386.179 -2,300 -4,78%
04 mrt 45,850 46,030 45,220
46,780 1.041.052 +0,250 +0,55%
05 mrt 46,915 48,960 46,579
49,120 1.152.617 +2,930 +6,37%
06 mrt 49,525 48,590 48,500
49,795 1.405.295 -0,370 -0,76%
07 mrt 49,000 49,220 48,890
50,020 743.157 +0,630 +1,30%
10 mrt 48,935 48,220 47,740
49,160 799.535 -1,000 -2,03%
11 mrt 48,890 49,010 48,040
49,340 1.762.909 +0,790 +1,64%
12 mrt 0,000 47,230 46,790
48,395 1.069.442 -1,780 -3,63%
13 mrt 47,700 48,040 47,134
48,500 542.523 +0,810 +1,72%
14 mrt 51,140 50,720 50,350
51,660 1.265.698 +2,680 +5,58%
17 mrt 50,570 50,800 49,770
51,230 1.031.786 +0,080 +0,16%
18 mrt 52,480 52,560 52,200
53,350 1.363.160 +1,760 +3,46%
19 mrt 52,870 52,660 52,260
53,060 1.027.984 +0,100 +0,19%
20 mrt 51,900 51,920 51,386
52,820 780.428 -0,740 -1,41%
21 mrt 51,060 50,200 49,970
51,490 738.772 -1,720 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront