New Oriental Education and Technology Group

NYS:EDU.N, US6475812060
+ New Oriental Education and Technology Group op mijn watchlist
46,470 21:00
-1,090 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 48,860 47,391
49,080 1.078.110 +0,100 +0,21%
04 feb 0,000 48,440 48,119
49,600 1.356.259 -0,420 -0,86%
05 feb 47,470 47,240 47,110
48,220 1.981.870 -1,200 -2,48%
06 feb 47,800 48,300 47,010
48,428 1.562.027 +1,060 +2,24%
07 feb 0,000 48,380 48,260
50,500 1.712.424 +0,080 +0,17%
10 feb 49,800 50,000 49,330
50,430 2.283.702 +1,620 +3,35%
11 feb 0,000 54,550 49,750
54,650 4.637.478 +4,550 +9,10%
12 feb 53,670 52,270 52,120
54,040 2.111.707 -2,280 -4,18%
13 feb 0,000 53,470 51,360
53,490 2.342.457 +1,200 +2,30%
14 feb 55,200 55,480 53,830
55,750 2.417.933 +2,010 +3,76%
18 feb 0,000 53,950 53,100
0,000 2.049.536 -1,530 -2,76%
19 feb 0,000 53,690 53,050
54,000 1.255.588 -0,260 -0,48%
20 feb 53,680 53,930 53,090
54,125 2.643.643 +0,240 +0,45%
21 feb 54,095 52,350 51,720
54,095 1.891.521 -1,580 -2,93%
24 feb 50,820 48,600 48,320
50,820 2.728.484 -3,750 -7,16%
25 feb 49,220 47,610 47,485
49,220 2.575.466 -0,990 -2,04%
26 feb 48,350 47,290 46,940
48,442 2.724.066 -0,320 -0,67%
27 feb 47,575 46,770 46,590
48,476 2.123.640 -0,520 -1,10%
28 feb 46,570 48,080 46,420
48,925 2.362.962 +1,310 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront