New Oriental Education and Technology Group

NYS:EDU.N, US6475812060
+ New Oriental Education and Technology Group op mijn watchlist
46,920 19:21
-0,670 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,570 61,560 61,170
63,070 1.266.786 -2,620 -4,08%
03 jan 0,000 62,630 61,790
62,690 771.243 +1,070 +1,74%
06 jan 63,100 62,660 62,020
63,555 1.204.171 +0,030 +0,05%
07 jan 62,740 63,470 62,160
64,380 921.965 +0,810 +1,29%
08 jan 0,000 63,770 62,160
64,070 674.703 +0,300 +0,47%
10 jan 62,600 61,590 61,310
62,890 1.458.797 -2,180 -3,42%
13 jan 0,000 59,050 58,870
61,600 1.793.885 -2,540 -4,12%
14 jan 59,905 59,680 59,050
60,300 1.020.014 +0,630 +1,07%
15 jan 0,000 58,790 58,650
60,030 833.163 -0,890 -1,49%
16 jan 0,000 59,200 58,030
59,220 1.694.334 +0,410 +0,70%
17 jan 58,605 60,840 57,940
61,360 1.453.384 +1,640 +2,77%
21 jan 0,000 46,710 44,460
50,630 12.306.850 -14,130 -23,22%
22 jan 46,015 46,130 44,520
47,030 5.537.960 -0,580 -1,24%
23 jan 47,750 46,750 46,580
48,570 5.884.003 +0,620 +1,34%
24 jan 46,140 46,720 46,140
47,250 2.205.484 -0,030 -0,06%
27 jan 46,900 48,250 46,900
49,251 2.622.642 +1,530 +3,27%
28 jan 0,000 47,480 46,920
0,000 1.383.460 -0,770 -1,60%
29 jan 47,775 47,300 46,880
47,900 1.062.325 -0,180 -0,38%
30 jan 0,000 49,470 47,400
49,700 1.326.679 +2,170 +4,59%
31 jan 0,000 48,760 48,680
49,700 1.534.882 -0,710 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront