Western Union Company (The)

NYS:WU.N, US9598021098
+ Western Union Company (The) op mijn watchlist
10,630 22:00
+0,080 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,600 10,440 10,370
10,650 4.617.194 -0,160 -1,51%
03 jan 10,480 10,490 10,430
10,575 3.999.167 +0,050 +0,48%
06 jan 0,000 10,450 10,410
10,595 5.137.636 -0,040 -0,38%
07 jan 0,000 10,430 10,380
10,560 3.943.830 -0,020 -0,19%
08 jan 0,000 10,440 10,270
10,455 3.734.681 +0,010 +0,10%
10 jan 0,000 10,270 10,211
0,000 4.815.962 -0,170 -1,63%
13 jan 0,000 10,350 10,190
10,390 3.322.931 +0,080 +0,78%
14 jan 10,390 10,460 10,335
10,490 3.395.337 +0,110 +1,06%
15 jan 10,500 10,520 10,460
10,593 2.435.666 +0,060 +0,57%
16 jan 0,000 10,540 10,430
10,540 3.205.637 +0,020 +0,19%
17 jan 10,550 10,430 10,350
10,550 4.555.357 -0,110 -1,04%
21 jan 10,440 10,400 10,400
10,500 4.296.232 -0,030 -0,29%
22 jan 10,360 10,260 10,200
10,370 4.583.383 -0,140 -1,35%
23 jan 10,265 10,270 10,225
10,310 5.511.777 +0,010 +0,10%
24 jan 0,000 10,260 10,230
10,330 4.757.483 -0,010 -0,10%
27 jan 10,315 10,380 10,230
10,410 4.877.602 +0,120 +1,17%
28 jan 0,000 10,280 10,225
10,410 6.616.085 -0,100 -0,96%
29 jan 0,000 10,340 10,170
10,340 5.514.917 +0,060 +0,58%
30 jan 0,000 10,400 0,000
10,540 7.296.146 +0,060 +0,58%
31 jan 10,420 10,320 10,320
10,520 4.976.008 -0,080 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront