Western Union Company (The)

NYS:WU.N, US9598021098
+ Western Union Company (The) op mijn watchlist
10,500 22:00
-0,130 (-1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,090 10,900
11,125 3.473.621 +0,080 +0,73%
03 dec 0,000 10,890 10,840
0,000 2.891.026 -0,200 -1,80%
04 dec 0,000 10,740 10,710
10,870 3.986.335 -0,150 -1,38%
05 dec 0,000 10,890 10,775
10,950 4.072.492 +0,150 +1,40%
06 dec 10,930 10,800 10,785
10,980 4.018.044 -0,090 -0,83%
09 dec 10,820 10,930 10,800
11,010 5.781.037 +0,130 +1,20%
10 dec 0,000 10,970 10,740
11,025 4.253.838 +0,040 +0,37%
11 dec 0,000 10,870 10,810
10,985 7.283.869 -0,100 -0,91%
12 dec 0,000 10,900 10,835
11,000 2.436.718 +0,030 +0,28%
13 dec 0,000 10,760 10,650
10,864 3.250.635 -0,140 -1,28%
16 dec 0,000 11,190 10,900
11,428 9.954.897 +0,430 +4,00%
17 dec 0,000 11,140 11,120
11,320 8.050.380 -0,050 -0,45%
18 dec 0,000 10,750 10,734
11,290 6.397.879 -0,390 -3,50%
19 dec 0,000 10,700 10,700
10,885 6.133.358 -0,050 -0,47%
20 dec 0,000 10,710 10,660
10,865 12.760.139 +0,010 +0,09%
23 dec 10,500 10,520 10,390
10,570 5.228.598 -0,190 -1,77%
24 dec 10,470 10,580 10,430
10,600 2.243.482 +0,060 +0,57%
26 dec 10,560 10,690 10,560
10,810 3.115.339 +0,110 +1,04%
27 dec 10,680 10,680 10,610
10,799 3.734.364 -0,010 -0,09%
30 dec 0,000 10,570 10,510
10,640 3.905.969 -0,110 -1,03%
31 dec 10,600 10,600 10,540
10,665 3.880.577 +0,030 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront