Western Union Company (The)

NYS:WU.N, US9598021098
+ Western Union Company (The) op mijn watchlist
9,090 22:00
-0,600 (-6,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,770 10,740 10,690
10,820 3.358.738 -0,020 -0,19%
04 nov 0,000 10,890 10,750
10,990 4.057.146 +0,150 +1,40%
05 nov 10,850 10,990 10,780
11,000 2.700.657 +0,100 +0,92%
06 nov 11,010 10,830 10,710
11,090 6.704.228 -0,160 -1,46%
07 nov 0,000 10,710 10,680
10,940 5.214.015 -0,120 -1,11%
08 nov 10,730 10,700 10,630
10,765 5.291.844 -0,010 -0,09%
11 nov 10,740 10,620 10,620
10,875 5.055.528 -0,080 -0,75%
12 nov 10,650 10,610 10,505
10,665 3.814.738 -0,010 -0,09%
13 nov 10,640 10,620 10,530
10,645 3.576.861 +0,010 +0,09%
14 nov 10,640 10,570 10,560
10,780 4.841.460 -0,050 -0,47%
15 nov 10,620 10,840 10,600
10,915 7.423.870 +0,270 +2,55%
18 nov 0,000 10,860 0,000
11,055 4.084.211 +0,020 +0,18%
19 nov 10,835 10,750 10,705
10,835 5.174.885 -0,110 -1,01%
20 nov 10,765 10,720 10,660
10,790 3.619.562 -0,030 -0,28%
21 nov 0,000 10,860 10,715
10,920 2.978.823 +0,140 +1,31%
22 nov 10,895 11,060 10,895
11,100 4.115.458 +0,200 +1,84%
25 nov 11,100 11,150 11,060
11,220 4.562.435 +0,090 +0,81%
26 nov 11,090 11,100 10,990
11,140 3.313.726 -0,050 -0,45%
27 nov 11,120 11,020 11,015
11,200 3.498.695 -0,080 -0,72%
29 nov 11,030 11,010 11,010
11,100 1.359.790 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront